Aave
AAVE · 美元计价
$135.8
4.59%
≈ ￥896.28
($5.96)
更新于 2026-10-28 18:10:01
24H 最高$136.90
24H 最低$129.51
今日开盘$129.84
24H 成交量$1,661.70万
流通市值$20.46亿
24H 涨跌额($5.96)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $300.13万 | $6.77亿 | 0.38% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $925.40万 | $59.54亿 | 3.00% |
| 264 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $64.28万 | $6,244.49万 | 0.77% |
| 92 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $339.74万 | $1.08亿 | 3.92% |
| 579 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.82万 | $2,191.79万 | 5.08% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.96万 | — | -0.16% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 549 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.91万 | $2,875.37万 | 5.11% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $62.94万 | — | 1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.03% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
SCRScroll
|
$0.0208 | $0.02168 | $0.01999 | $73.22万 | $377.78万 | 3.48% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.67万 | $1.22亿 | 4.21% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $96.36万 | $2.84亿 | 3.19% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.84% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
相关站点
共 40 个
Vana - 币种排行
Sui - 比特币
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
Lorenzo - BTC行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - BTC行情
Bubblemaps - 币种排行
莱特币 - BTC行情
艾达币 - 币种排行
Aptos - BTC行情
First Digital - BTC行情
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Internet - 比特币
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 加密货币行情
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 比特币
Brevis - 比特币行情
波场 - 加密货币行情
Haedal - 币种排行
Tokamak - 币种排行
比特币 - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 币种排行