Lista DAO
LISTA · 美元计价
$0.079
-0.25%
≈ ￥0.5214
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0792
24H 成交量$17.53万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.276 | $0.286 | $0.273 | $26.09万 | $3.10亿 | -2.02% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 110 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.04 | $278.53万 | $6.89亿 | -1.86% |
| 57 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $885.76万 | $60.78亿 | -2.04% |
| 252 |
SPKSpark
|
$0.018024 | $0.018945 | $0.017975 | $74.28万 | $6,330.35万 | -2.55% |
| 99 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $336.99万 | $1.10亿 | -3.66% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02408 | $25.91万 | $2,258.11万 | -2.65% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,703.74万 | — | 0.14% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.23万 | $3,078.68万 | 0.81% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.67万 | — | -1.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $46.32万 | $409.23万 | 1.08% |
| 203 |
0G0G
|
$0.1875 | $0.2069 | $0.1867 | $99.92万 | $1.21亿 | -8.58% |
| 298 |
KITEKite
|
$0.1122 | $0.118 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -3.89% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.09万 | $238.47万 | -0.34% |
| 558 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.53万 | $3,413.59万 | -0.25% |
相关站点
共 40 个
以太坊 - 比特币
Arbitrum - 比特币行情
Blur - 比特币行情
NFP - 比特币行情
Midnight - 以太坊ETH价格
Gram - BTC行情
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Katana - 币种排行
狗币 - 比特币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Katana - 比特币行情
Sei - BTC行情
Celestia - 比特币行情
Ethena - 加密货币行情
BFUSD - 币种排行
MegaETH - 加密货币行情
狗币 - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币
Optimism - 加密货币行情
Nillion - 比特币
比特币 - 数字货币市值
LayerZero - 比特币行情
MegaETH - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Sui - 比特币行情
Ethena - BTC行情
Chainlink - 数字货币市值
First Digital - BTC行情
LayerZero - 加密货币行情
First Digital - 比特币
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Official Trump - 加密货币行情