CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 120 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $205.50万 | $6.77亿 | 0.91% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $326.80万 | $1.08亿 | 0.06% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.26% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.44万 | $2,875.37万 | 2.12% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.11万 | — | 1.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.54亿 | $710.01亿 | -0.01% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 171 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $122.16万 | $1.22亿 | -1.80% |
| 270 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $60.93万 | $2.84亿 | -3.69% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.30% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.97 | $61.72 | $34.19万 | $209.15万 | -1.73% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.61万 | $3,411.53万 | -3.02% |
相关站点
共 40 个
EUR - 数字货币市值
Nillion - 数字货币市值
Internet - 数字货币市值
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
Injective - 比特币行情
Initia - 比特币
Official Trump - 数字货币市值
Haedal - BTC行情
EUR - 比特币行情
比特现金 - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 比特币
狗币 - 加密货币行情
Plume - BTC行情
Huma Finance - BTC行情
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 数字货币市值
恒星币 - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Gram - 比特币行情
Haedal - 比特币
Caldera - 币种排行
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 币种排行
Solv Protocol - 以太坊ETH价格
瑞波币 - 比特币