CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 47 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $924.88万 | $59.54亿 | 2.99% |
| 263 |
SPKSpark
|
$0.018349 | $0.018607 | $0.018155 | $64.78万 | $6,244.49万 | 0.49% |
| 93 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.03万 | $1.08亿 | 3.77% |
| 579 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.82万 | $2,191.79万 | 5.08% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $914.36万 | — | -0.17% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 549 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.91万 | $2,875.37万 | 5.11% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.07亿 | $710.01亿 | -0.03% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.53万 | $2.84亿 | 3.46% |
| 374 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.17万 | $3,859.25万 | 3.51% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
相关站点
共 40 个
BFUSD - 比特币
Injective - 比特币
Starknet - 币种排行
Nillion - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 数字货币市值
Aster - 加密货币行情
MegaETH - 币种排行
Official Trump - BTC行情
MegaETH - 比特币行情
Artificial - 比特币行情
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 以太坊ETH价格
Vana - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
大零币 - 数字货币市值
Celestia - 数字货币市值
达世币 - 币种排行
Hyperliquid - 加密货币行情
Animecoin - 比特币行情
Vana - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 币种排行
Initia - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 比特币
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 数字货币市值
Internet - 币种排行
EUR - 加密货币行情