Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.34

3.74% ≈ ￥629.244 ($3.44)

更新于 2026-10-28 20:15:07

24H 最高$96.15

24H 最低$91.79

今日开盘$91.9

24H 成交量$896.75万

流通市值$5,869.14万

24H 涨跌额($3.44)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XTZTezos	$0.2779	$0.2844	$0.2772	$20.38万	$3.09亿	0.22%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.101	$2.12	$2.04	$279.47万	$6.77亿	1.65%
50	XLM恒星币	$0.1703	$0.1729	$0.1668	$876.67万	$59.54亿	1.61%
273	SPKSpark	$0.018224	$0.018607	$0.018223	$62.71万	$6,244.49万	-0.25%
93	PLUMEPlume	$0.0158	$0.01631	$0.01559	$330.84万	$1.08亿	0.64%
569	YGGYield Guild Games	$0.02485	$0.0253	$0.02396	$14.01万	$2,191.79万	3.67%
45	EUREUR	$1.1153	$1.12	$1.11	$930.78万	—	-0.16%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
546	SOMISomnia	$0.1837	$0.1863	$0.1767	$15.93万	$2,875.37万	3.96%
262	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$66.56万	—	2.11%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.03%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
264	SCRScroll	$0.02118	$0.02168	$0.02049	$65.61万	$377.78万	2.97%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
201	KITEKite	$0.1156	$0.1212	$0.114	$93.79万	$2.84亿	1.40%
367	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.16万	$3,859.25万	1.74%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.26万	$209.15万	-2.22%
533	LISTALista DAO	$0.0776	$0.0811	$0.0775	$17.02万	$3,411.53万	-3.96%