Livepeer

LPT · 美元计价

$1.54

2.87% ≈ ￥10.164 ($0.04)

更新于 2026-10-29 23:35:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.497

24H 成交量$20.48万

流通市值$7,538.60万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$2.092	$2.14	$2.02	$295.58万	$6.89亿	-0.48%
57	XLM恒星币	$0.1725	$0.1752	$0.1669	$846.98万	$60.78亿	1.11%
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
97	PLUMEPlume	$0.01589	$0.01672	$0.01522	$356.11万	$1.10亿	0.00%
458	YGGYield Guild Games	$0.02488	$0.02552	$0.02388	$29.24万	$2,258.11万	-0.24%
31	EUREUR	$1.1169	$1.12	$1.11	$1,969.50万	—	0.17%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
320	SOMISomnia	$0.1937	$0.1978	$0.181	$51.94万	$3,078.68万	5.79%
251	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.76万	—	0.96%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.93亿	$712.25亿	-0.02%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
142	0G0G	$0.1889	$0.203	$0.1788	$183.83万	$1.21亿	-3.48%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.48万	$2.77亿	0.35%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$35.97万	$238.47万	0.83%
570	LISTALista DAO	$0.0799	$0.0801	$0.0762	$17.14万	$3,413.59万	4.72%