Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-28 19:50:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,356.29万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	XTZTezos	$0.282	$0.2844	$0.2765	$19.25万	$3.09亿	1.77%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.116	$2.12	$2.04	$294.22万	$6.77亿	-0.09%
47	XLM恒星币	$0.1718	$0.1729	$0.1668	$885.04万	$59.54亿	2.26%
272	SPKSpark	$0.018416	$0.018607	$0.01823	$62.27万	$6,244.49万	0.62%
93	PLUMEPlume	$0.01615	$0.01631	$0.01559	$329.82万	$1.08亿	2.80%
582	YGGYield Guild Games	$0.02529	$0.02529	$0.02388	$13.41万	$2,191.79万	5.77%
46	EUREUR	$1.1151	$1.12	$1.11	$911.81万	—	-0.12%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.74万	$2,875.37万	4.86%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$65.79万	—	2.11%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.05亿	$710.01亿	-0.02%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	SCRScroll	$0.02136	$0.02168	$0.0204	$64.17万	$377.78万	4.66%
170	0G0G	$0.2043	$0.2098	$0.1957	$125.12万	$1.22亿	4.13%
205	KITEKite	$0.1166	$0.1212	$0.1138	$91.83万	$2.84亿	2.28%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.61万	$3,859.25万	2.67%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.04万	$3,411.53万	-0.38%