Walrus
WAL · 美元计价
$0.03328
-2.83%
≈ ￥0.219648
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.03504
24H 最低$0.0331
今日开盘$0.03425
24H 成交量$43.71万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2757 | $22.69万 | $3.09亿 | -1.22% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.59万 | $6.77亿 | 1.51% |
| 54 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.167 | $812.52万 | $59.54亿 | 1.08% |
| 276 |
SPKSpark
|
$0.01813 | $0.018607 | $0.018093 | $59.39万 | $6,244.49万 | -1.39% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.34万 | $1.08亿 | 0.45% |
| 554 |
YGGYield Guild Games
|
$0.02505 | $0.0253 | $0.02397 | $15.15万 | $2,191.79万 | 4.29% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $884.77万 | — | -0.11% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 508 |
SOMISomnia
|
$0.184 | $0.187 | $0.177 | $19.18万 | $2,875.37万 | 3.78% |
| 251 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $72.09万 | — | 2.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0206 | $65.79万 | $377.78万 | 1.01% |
| 164 |
0G0G
|
$0.1978 | $0.2098 | $0.1963 | $131.85万 | $1.22亿 | 0.15% |
| 230 |
KITEKite
|
$0.1146 | $0.1212 | $0.1146 | $78.66万 | $2.84亿 | -3.78% |
| 364 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001954 | $38.87万 | $3,859.25万 | 0.51% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 411 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $63.36 | $61.97 | $32.57万 | $209.15万 | -1.73% |
| 532 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.21万 | $3,411.53万 | -3.27% |
相关站点
共 40 个
Plume - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Solana - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 加密货币行情
Plasma - 币种排行
Lorenzo - 数字货币市值
First Digital - 加密货币行情
Quant - 币种排行
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - BTC行情
Tokamak - 币种排行
Celo - 比特币行情
USD.AI - 比特币
Aster - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
波场 - 数字货币市值
MarsCoin - 比特币行情
Midnight - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Ethena - 比特币
Optimism - 比特币行情
达世币 - 比特币行情
Aptos - 币种排行
Quant - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
牛来 - BTC行情
Celo - 加密货币行情
Haedal - 比特币行情
Blur - 比特币行情
比特现金 - 比特币行情