ADBEB

ADBEB · 美元计价

$243.56

-0.95% ≈ ￥1607.5 (-$2.34)

更新于 2026-10-29 16:50:02

24H 最高$250.71

24H 最低$240.16

今日开盘$245.9

24H 成交量$10.51万

流通市值—

24H 涨跌额(-$2.34)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.52万	$6.89亿	-2.15%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$914.60万	$60.78亿	-2.38%
271	SPKSpark	$0.018034	$0.018945	$0.01787	$70.31万	$6,330.35万	-1.87%
95	PLUMEPlume	$0.01529	$0.01672	$0.01522	$343.37万	$1.10亿	-4.80%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02389	$28.92万	$2,258.11万	-3.97%
34	EUREUR	$1.1147	$1.12	$1.11	$1,674.08万	—	0.05%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
315	SOMISomnia	$0.1836	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
253	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$73.35万	—	0.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	SCRScroll	$0.02063	$0.02189	$0.02058	$53.42万	$409.23万	-1.43%
191	0G0G	$0.1827	$0.2045	$0.1825	$109.14万	$1.21亿	-9.78%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.37万	$2.77亿	-4.03%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.19%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.74万	$3,413.59万	-1.14%