Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 00:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.18万 | $3.04亿 | -1.57% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 120 |
CAKEPancakeSwap
|
$2.104 | $2.12 | $2.07 | $206.92万 | $6.85亿 | 1.06% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $823.65万 | $59.99亿 | 0.71% |
| 252 |
SPKSpark
|
$0.018345 | $0.018607 | $0.018006 | $69.13万 | $6,221.86万 | -0.27% |
| 93 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01557 | $327.55万 | $1.09亿 | 0.50% |
| 566 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.22% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $899.96万 | — | -0.07% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 501 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 2.17% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01736 | $73.11万 | — | 1.66% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.53亿 | $710.17亿 | -0.01% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02069 | $47.05万 | $399.51万 | -0.75% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $121.92万 | $1.20亿 | -1.90% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $60.08万 | $2.75亿 | -3.20% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.84万 | $3,872.69万 | 0.35% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.97 | $61.72 | $33.85万 | $220.05万 | -1.68% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.58万 | $3,299.93万 | -3.02% |
相关站点
共 40 个
Renzo - 币种排行
Starknet - BTC行情
狗币 - 币种排行
Starknet - 币种排行
Injective - 比特币行情
United Stables - BTC行情
Huma Finance - 比特币
Tether Gold - 币种排行
Aave - 比特币行情
Zama - 比特币
Artificial - 加密货币行情
Tutorial - 加密货币行情
Solana - 加密货币行情
Solv Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Nillion - 数字货币市值
Plume - 比特币
MarsCoin - 数字货币市值
MegaETH - 比特币
MarsCoin - BTC行情
Zama - BTC行情
Uniswap - 比特币行情
First Digital - BTC行情
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币
币安币 - BTC行情
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 比特币
Solv Protocol - 比特币行情
Arbitrum - 数字货币市值
达世币 - 加密货币行情
Katana - 数字货币市值
Plasma - BTC行情
EUR - 比特币
Pump.fun - 币种排行
First Digital - 数字货币市值