CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.6

-1.58% ≈ ￥36.96 (-$0.09)

更新于 2026-10-29 05:20:02

24H 最高$5.90

24H 最低$5.48

今日开盘$5.69

24H 成交量$432.19万

流通市值$3,854.00万

24H 涨跌额(-$0.09)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	XTZTezos	$0.2847	$0.286	$0.2748	$24.75万	$3.04亿	1.72%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
121	CAKEPancakeSwap	$2.12	$2.14	$2.07	$215.64万	$6.85亿	2.07%
53	XLM恒星币	$0.1741	$0.1752	$0.1687	$886.95万	$59.99亿	2.41%
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
94	PLUMEPlume	$0.01648	$0.01672	$0.01557	$351.56万	$1.09亿	3.91%
484	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$23.21万	$2,237.26万	3.66%
38	EUREUR	$1.1163	$1.12	$1.11	$1,448.04万	—	0.14%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
478	SOMISomnia	$0.1901	$0.1905	$0.18	$23.63万	$2,935.68万	5.26%
235	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01743	$77.79万	—	3.08%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
370	SCRScroll	$0.02127	$0.0216	$0.02078	$39.59万	$399.51万	0.81%
198	0G0G	$0.2004	$0.2098	$0.1923	$105.64万	$1.20亿	-0.50%
256	KITEKite	$0.117	$0.1195	$0.1142	$70.90万	$2.75亿	-1.52%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%