USD.AI

CHIP · 美元计价

$0.04333

-12.52% ≈ ￥0.285978 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.05286

24H 最低$0.04286

今日开盘$0.04953

24H 成交量$561.50万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.94万	$3.13亿	-7.35%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$563.36万	$7.23亿	-8.48%
60	XLM恒星币	$0.1636	$0.174	$0.1604	$1,134.70万	$60.89亿	-5.43%
295	SPKSpark	$0.017377	$0.018897	$0.017159	$76.21万	$6,383.21万	-6.50%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
501	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.49万	$2,242.12万	-6.09%
36	EUREUR	$1.1216	$1.14	$1.11	$2,131.35万	—	0.48%
285	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
341	SOMISomnia	$0.1891	$0.1978	$0.181	$61.04万	$3,076.71万	-3.72%
265	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.017	$89.31万	—	-4.79%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.96亿	$711.57亿	0.05%
282	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	SCRScroll	$0.01947	$0.02189	$0.01914	$76.08万	$404.59万	-8.46%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
224	KITEKite	$0.1088	$0.1166	$0.1059	$110.51万	$2.75亿	-6.53%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.36万	$239.36万	0.27%
437	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.44万	$3,455.87万	-0.51%