COTI
COTI · 美元计价
$0.01029
-0.77%
≈ ￥0.067914
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01037
24H 成交量$50.41万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XTZTezos
|
$0.2771 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | -1.98% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.097 | $2.12 | $2.07 | $183.37万 | $6.85亿 | 0.96% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $800.70万 | $59.99亿 | 0.30% |
| 254 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.80万 | $6,221.86万 | -0.32% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 1.90% |
| 500 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02421 | $19.22万 | $2,237.26万 | 2.51% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $945.40万 | — | 0.01% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.91万 | $2,935.68万 | 2.52% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.44亿 | $710.17亿 | -0.01% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02077 | $42.56万 | $399.51万 | 0.43% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 278 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $57.12万 | $2.75亿 | -2.54% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.20% |
| 542 |
LISTALista DAO
|
$0.0777 | $0.08 | $0.0758 | $16.05万 | $3,299.93万 | -1.15% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - BTC行情
Haedal - 币种排行
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币行情
Starknet - 比特币
Aptos - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 数字货币市值
Plume - BTC行情
Pepe - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Arbitrum - 比特币行情
Ondo - 币种排行
Tether Gold - 比特币
First Digital - BTC行情
狗币 - 比特币行情
Optimism - 比特币行情
Lorenzo - 比特币
Artificial Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
Initia - 加密货币行情
Renzo - 加密货币行情
World Liberty - 币种排行
MyShell - BTC行情
币安币 - BTC行情
Solana - 币种排行
USD1 - 加密货币行情
Katana - BTC行情