CRMB
CRMB · 美元计价
$231.79
-3.37%
≈ ￥1529.81
(-$8.09)
更新于 2026-10-29 10:30:02
24H 最高$244.37
24H 最低$225.61
今日开盘$239.88
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$8.09)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 468 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02425 | $26.11万 | $2,258.11万 | -1.26% |
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 296 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.41万 | $2.77亿 | -4.92% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - 比特币
比特币
Hyperliquid - 加密货币行情
Starknet - BTC行情
Artificial - 比特币行情
USD1 - BTC行情
Official Trump - 加密货币行情
Renzo - 币种排行
StraitsX XUSD - 币种排行
Injective - 比特币行情
Aptos - 比特币行情
Bittensor - 加密货币行情
Midnight - 比特币行情
NFP - 比特币
Shiba Inu - 数字货币市值
First Digital - BTC行情
Sui - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 比特币
币安币 - BTC行情
Plasma - BTC行情
Plasma - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 币种排行
比特币 - BTC行情
Hedera - 比特币
NFP - 比特币
United Stables - 以太坊ETH价格
NFP - 比特币
Ondo - 比特币行情
Celestia - 比特币
瑞波币 - 比特币