Curve DAO
CRV · 美元计价
$0.3294
-2.72%
≈ ￥2.174
(-$0.01)
更新于 2026-10-29 13:40:02
24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3386
24H 成交量$232.80万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2772 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.28% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 56 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $886.33万 | $60.78亿 | -0.93% |
| 250 |
SPKSpark
|
$0.018247 | $0.018945 | $0.017975 | $75.38万 | $6,330.35万 | -1.28% |
| 98 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01531 | $343.64万 | $1.10亿 | -1.38% |
| 458 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02408 | $27.78万 | $2,258.11万 | -1.53% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,711.31万 | — | 0.14% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 324 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.1819 | $52.32万 | $3,078.68万 | 0.76% |
| 239 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $77.03万 | — | -1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.64亿 | $712.25亿 | -0.02% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
SCRScroll
|
$0.02175 | $0.02189 | $0.02078 | $47.06万 | $409.23万 | 3.82% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.54万 | $2.77亿 | -4.00% |
| 409 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.24万 | $3,916.70万 | -1.63% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
相关站点
共 40 个
Pepe - BTC行情
USD.AI - BTC行情
Ethena - BTC行情
Hyperliquid - 加密货币行情
Plasma - 比特币
Starknet - 加密货币行情
Aptos - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - 比特币
United Stables - 币种排行
比特现金 - 比特币
Ethena - BTC行情
MyShell - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
恒星币 - 加密货币行情
Initia - BTC行情
First Digital - 币种排行
Internet - BTC行情
MegaETH - 币种排行
QQQB - 比特币
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
恒星币 - 比特币行情
大零币 - 币种排行
Hedera - 数字货币市值
Quant - 比特币行情
Chainlink - 比特币行情
Optimism - 数字货币市值
Katana - 比特币
Haedal - BTC行情
Tokamak - BTC行情
Midnight - 加密货币行情