CYBER
CYBER · 美元计价
$0.302
1.68%
≈ ￥1.9932
($0.01)
更新于 2026-10-29 03:10:01
24H 最高$0.302
24H 最低$0.293
今日开盘$0.297
24H 成交量$26.03万
流通市值$1,817.51万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.43% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $192.13万 | $6.85亿 | 1.10% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $832.73万 | $59.99亿 | 0.76% |
| 250 |
SPKSpark
|
$0.018585 | $0.018635 | $0.018006 | $70.79万 | $6,221.86万 | 0.60% |
| 93 |
PLUMEPlume
|
$0.01639 | $0.01652 | $0.01557 | $345.43万 | $1.09亿 | 2.44% |
| 492 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,287.48万 | — | 0.14% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.02万 | $2,935.68万 | 1.94% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.48亿 | $710.17亿 | -0.04% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.08万 | $399.51万 | 0.05% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 264 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $66.03万 | $2.75亿 | -1.02% |
| 382 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.84万 | $3,872.69万 | -0.65% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 354 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.73 | $62.87 | $61.63 | $41.55万 | $220.05万 | -1.81% |
| 560 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $14.92万 | $3,299.93万 | -1.01% |
相关站点
共 40 个
Katana - 币种排行
Nillion - 数字货币市值
NFP - 加密货币行情
Sui - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币
Midnight - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Blur - 比特币行情
Renzo - 比特币行情
Uniswap - 加密货币行情
Pepe - 比特币行情
Ondo - 币种排行
Uniswap - 币种排行
Bubblemaps - BTC行情
Celo - 比特币
Official Trump - 比特币
Artificial - 比特币
United Stables - 加密货币行情
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 加密货币行情
Hedera - 比特币行情
USDC - 数字货币市值
USDC - BTC行情
Bittensor - BTC行情
Aptos - 币种排行
Katana - 币种排行
Quant - 比特币行情
NEAR Protocol - 比特币行情