iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.34
3.95%
≈ ￥1084.64
($6.25)
更新于 2026-10-28 23:50:02
24H 最高$164.95
24H 最低$156.90
今日开盘$158.09
24H 成交量$262.59万
流通市值$1,002.43万
24H 涨跌额($6.25)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.92% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 120 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $205.70万 | $6.77亿 | 0.72% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $826.71万 | $59.54亿 | 0.53% |
| 253 |
SPKSpark
|
$0.018341 | $0.018607 | $0.018006 | $69.28万 | $6,244.49万 | -0.56% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $326.13万 | $1.08亿 | -0.31% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.13% |
| 48 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $895.76万 | — | -0.13% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $19.58万 | $2,875.37万 | 1.95% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.35万 | — | 1.37% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.56亿 | $710.01亿 | -0.01% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02069 | $47.87万 | $377.78万 | -0.47% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $123.26万 | $1.22亿 | -2.20% |
| 266 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $63.09万 | $2.84亿 | -3.53% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.97 | $61.72 | $35.05万 | $209.15万 | -1.64% |
| 519 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.62万 | $3,411.53万 | -3.02% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Blur - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
First Digital - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Injective - BTC行情
Quant - 数字货币市值
EUR - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Midnight - 比特币行情
Katana - 比特币
Initia - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 比特币
Zama - 数字货币市值
EUR - BTC行情
Solana - 比特币
United Stables - 加密货币行情
Tutorial - 比特币
Tutorial - 币种排行
USDC - 比特币行情
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 数字货币市值
Ethena - 比特币行情
比特现金 - 比特币