Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 01:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2748 | $23.51万 | $3.04亿 | -2.05% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $800.68万 | $59.99亿 | 0.18% |
| 253 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.58万 | $6,221.86万 | -0.34% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01557 | $326.06万 | $1.09亿 | 1.83% |
| 502 |
YGGYield Guild Games
|
$0.02476 | $0.02552 | $0.02421 | $19.07万 | $2,237.26万 | 1.77% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.81万 | — | -0.01% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.32万 | — | 1.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02075 | $42.61万 | $399.51万 | 0.38% |
| 171 |
0G0G
|
$0.1938 | $0.2098 | $0.1923 | $123.46万 | $1.20亿 | -3.68% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 380 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.16% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 396 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.23% |
| 541 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $16.07万 | $3,299.93万 | -1.27% |
相关站点
共 40 个
Ripple USD - 比特币
Sui - 比特币
Filecoin - 数字货币市值
Haedal - 比特币
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Internet - BTC行情
Filecoin - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 比特币行情
Tokamak - 加密货币行情
Quant - 数字货币市值
MyShell - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Avalanche - 比特币行情
Injective - 比特币行情
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 比特币
NFP - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
牛来 - BTC行情