Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 0.99% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.123 | $2.14 | $2.07 | $211.91万 | $6.85亿 | 2.22% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $893.41万 | $59.99亿 | 2.12% |
| 253 |
SPKSpark
|
$0.018785 | $0.018945 | $0.018006 | $71.00万 | $6,221.86万 | 1.84% |
| 93 |
PLUMEPlume
|
$0.01649 | $0.01672 | $0.01557 | $348.75万 | $1.09亿 | 3.58% |
| 481 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.29万 | $2,237.26万 | 3.66% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,429.61万 | — | 0.12% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 474 |
SOMISomnia
|
$0.1881 | $0.189 | $0.1798 | $23.17万 | $2,935.68万 | 4.27% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01743 | $77.52万 | — | 3.20% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.70亿 | $710.17亿 | -0.05% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $41.21万 | $399.51万 | 1.68% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 252 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $71.11万 | $2.75亿 | -1.35% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $42.85万 | $220.05万 | -0.80% |
| 571 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.15万 | $3,299.93万 | -0.25% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Nillion - 数字货币市值
Optimism - BTC行情
Gram - 加密货币行情
大零币 - BTC行情
Initia - BTC行情
Arbitrum - BTC行情
Injective - BTC行情
莱特币 - 比特币
PAX Gold - 加密货币行情
Bittensor - 比特币
Huma Finance - 加密货币行情
NFP - 加密货币行情
Bittensor - 币种排行
Celo - BTC行情
Caldera - 比特币
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 币种排行
USDC - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - 加密货币行情
Quant - 币种排行
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 数字货币市值
Sui - 币种排行
Aave - 比特币
Hedera - BTC行情
Pump.fun - 数字货币市值
Sui - 数字货币市值
Huma Finance - 比特币行情
Starknet - 比特币
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Sui - 比特币
MegaETH - 币种排行
Quant - 数字货币市值