MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.01万 | $3.09亿 | -2.10% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.40万 | $6.77亿 | 1.46% |
| 53 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.1679 | $803.08万 | $59.54亿 | 0.59% |
| 258 |
SPKSpark
|
$0.018281 | $0.018607 | $0.018006 | $68.28万 | $6,244.49万 | -0.47% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $327.16万 | $1.08亿 | -0.69% |
| 554 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $15.33万 | $2,191.79万 | 2.55% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $878.46万 | — | -0.14% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.57万 | — | 1.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 162 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $134.05万 | $1.22亿 | -2.00% |
| 256 |
KITEKite
|
$0.1146 | $0.1208 | $0.1142 | $68.37万 | $2.84亿 | -5.13% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.22 | $61.74 | $37.53万 | $209.15万 | -2.18% |
| 522 |
LISTALista DAO
|
$0.0761 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.52% |
相关站点
共 40 个
Sui - 数字货币市值
Aave - BTC行情
Official Trump - BTC行情
Tether Gold - 数字货币市值
Blur - BTC行情
RWUSD - 比特币
Aster - 比特币行情
Optimism - 数字货币市值
Polkadot - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
Initia - 比特币
USD1 - 币种排行
LayerZero - BTC行情
USD1 - 数字货币市值
Pepe - BTC行情
Tutorial - BTC行情
Aave - BTC行情
比特现金 - 币种排行
Ethena - 数字货币市值
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
Vana - 比特币
Zama - 比特币
USD.AI - 比特币行情
Tutorial - 币种排行
瑞波币 - 比特币
United Stables - 币种排行
Injective - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - 比特币行情
Brevis - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 币种排行
莱特币 - 加密货币行情
Artificial Inu - BTC行情
Polkadot - 币种排行
Bittensor - 比特币行情
Internet - 比特币