Meteora

MET · 美元计价

$0.2961

-7.30% ≈ ￥1.9543 (-$0.02)

更新于 2026-10-29 18:45:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3194

24H 成交量$253.74万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.2743	$0.286	$0.272	$31.60万	$3.10亿	-2.32%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
53	XLM恒星币	$0.1695	$0.1752	$0.1669	$911.01万	$60.78亿	-1.40%
259	SPKSpark	$0.018284	$0.018945	$0.01787	$72.42万	$6,330.35万	-0.32%
96	PLUMEPlume	$0.01551	$0.01672	$0.01522	$343.77万	$1.10亿	-4.20%
449	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.57万	$2,258.11万	-3.01%
33	EUREUR	$1.1156	$1.12	$1.11	$1,635.84万	—	0.14%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	SCRScroll	$0.02062	$0.02189	$0.02041	$57.43万	$409.23万	-2.14%
173	0G0G	$0.1809	$0.2045	$0.1805	$134.77万	$1.21亿	-10.89%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.06%
547	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.79万	$3,413.59万	0.25%