Mitosis

MITO · 美元计价

$0.0072

-14.29% ≈ ￥0.04752 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00844

24H 最低$0.00709

今日开盘$0.0084

24H 成交量$116.95万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$434.48万	$1.09亿	-8.45%
500	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.36%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
144	0G0G	$0.1719	$0.1978	$0.1689	$253.33万	$1.17亿	-12.48%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%