Newton Protocol
NEWT · 美元计价
$0.04365
-3.77%
≈ ￥0.28809
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04536
24H 成交量$25.93万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 119 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.06 | $214.66万 | $6.77亿 | 1.36% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $801.74万 | $59.54亿 | 1.07% |
| 254 |
SPKSpark
|
$0.018377 | $0.018607 | $0.018006 | $68.85万 | $6,244.49万 | 0.30% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01557 | $327.86万 | $1.08亿 | 0.89% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.68万 | $2,875.37万 | 2.35% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.97亿 | $710.01亿 | -0.02% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
SCRScroll
|
$0.02109 | $0.02168 | $0.02069 | $62.68万 | $377.78万 | -0.71% |
| 168 |
0G0G
|
$0.1966 | $0.2098 | $0.1953 | $127.36万 | $1.22亿 | -1.11% |
| 260 |
KITEKite
|
$0.1148 | $0.1199 | $0.1142 | $66.17万 | $2.84亿 | -3.93% |
| 371 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $37.95万 | $3,859.25万 | 0.86% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.11 | $61.74 | $36.19万 | $209.15万 | -1.90% |
| 524 |
LISTALista DAO
|
$0.0764 | $0.08 | $0.0758 | $17.78万 | $3,411.53万 | -3.90% |
相关站点
共 40 个
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 币种排行
Vana - 数字货币市值
Ethena - 数字货币市值
Official Trump - 比特币行情
达世币 - 加密货币行情
Lorenzo - 加密货币行情
Plasma - 比特币行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - BTC行情
Ondo - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 比特币
Celo - 比特币行情
Pepe - 比特币
Renzo - 比特币行情
Nillion - 比特币
Avalanche - 币种排行
恒星币 - 币种排行
Katana - BTC行情
Aerodrome - 比特币
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 比特币
Internet - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Nillion - 比特币
大零币 - 比特币行情
Renzo - 加密货币行情
Sui - BTC行情
Bubblemaps - 数字货币市值