Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	XTZTezos	$0.274	$0.286	$0.272	$27.09万	$3.10亿	-2.35%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.19万	$60.78亿	-1.92%
272	SPKSpark	$0.018075	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.68%
95	PLUMEPlume	$0.01543	$0.01672	$0.01522	$345.30万	$1.10亿	-4.10%
457	YGGYield Guild Games	$0.0241	$0.02552	$0.02388	$28.30万	$2,258.11万	-3.79%
34	EUREUR	$1.1147	$1.12	$1.11	$1,600.13万	—	0.05%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
255	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.51万	—	0.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
300	SCRScroll	$0.02069	$0.02189	$0.02049	$58.47万	$409.23万	-1.24%
187	0G0G	$0.1822	$0.2045	$0.1819	$113.51万	$1.21亿	-10.47%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.50万	$238.47万	-0.24%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.55万	$3,413.59万	-0.89%