Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.73万	$6.89亿	-0.91%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$358.80万	$1.10亿	-0.51%
452	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.37万	$2,258.11万	-1.12%
32	EUREUR	$1.1173	$1.12	$1.11	$1,932.41万	—	0.22%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.92万	$3,078.68万	3.60%
275	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$64.72万	—	-0.45%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$712.25亿	-0.02%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
305	KITEKite	$0.114	$0.1179	$0.1114	$56.53万	$2.77亿	-0.87%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
567	LISTALista DAO	$0.0795	$0.08	$0.0762	$17.26万	$3,413.59万	4.33%