OpenLedger

OPEN · 美元计价

$0.0905

-4.23% ≈ ￥0.5973 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0945

24H 成交量$30.02万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.042	$2.14	$2.04	$291.89万	$6.89亿	-1.78%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$932.58万	$60.78亿	-2.50%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
96	PLUMEPlume	$0.01528	$0.01672	$0.01522	$341.35万	$1.10亿	-3.90%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
322	SOMISomnia	$0.1823	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.46%
278	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$67.91万	—	-1.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.37万	$1.21亿	-9.87%
307	KITEKite	$0.112	$0.1179	$0.1114	$56.84万	$2.77亿	-4.03%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%