Pepe

PEPE · 美元计价

$0.00000459

-8.93% ≈ ￥0.00003029 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00000568

24H 最低$0.00000431

今日开盘$0.00000504

24H 成交量$2.37亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	XTZTezos	$0.251	$0.2865	$0.2454	$65.57万	$3.13亿	-10.84%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
57	XLM恒星币	$0.1602	$0.174	$0.1577	$1,366.51万	$60.89亿	-6.81%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
473	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.88万	$2,242.12万	-9.53%
38	EUREUR	$1.1298	$1.15	$1.11	$2,351.28万	—	1.33%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
142	0G0G	$0.1671	$0.197	$0.1629	$276.87万	$1.17亿	-15.09%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%