Succinct
PROVE · 美元计价
$0.1931
-1.23%
≈ ￥1.2745
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1955
24H 成交量$26.76万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.68% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $288.60万 | $6.89亿 | -1.15% |
| 56 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $929.04万 | $60.78亿 | -1.92% |
| 242 |
SPKSpark
|
$0.018126 | $0.018945 | $0.017975 | $76.54万 | $6,330.35万 | -1.89% |
| 94 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $346.84万 | $1.10亿 | -2.93% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,710.62万 | — | 0.05% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $73.66万 | — | -1.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
| 200 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.90万 | $1.21亿 | -8.84% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 411 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001942 | $33.73万 | $3,916.70万 | -2.09% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.19% |
| 564 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.01万 | $3,413.59万 | -1.01% |
相关站点
共 40 个
Internet - 加密货币行情
MegaETH - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 比特币
Sei - 数字货币市值
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 比特币
NFP - 币种排行
Solana - 数字货币市值
瑞波币 - 比特币
Zama - 比特币行情
Injective - BTC行情
Internet - 币种排行
MegaETH - 比特币
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 比特币
Haedal - 比特币行情
USD1 - 币种排行
Internet - 加密货币行情
USDC - 比特币行情
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
LayerZero - 数字货币市值
LITEB - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Ondo - 数字货币市值
Internet - 比特币行情
Caldera - 币种排行
Plume - 币种排行
Artificial - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币
Bittensor - 币种排行
Official Trump - 币种排行
USD.AI - 比特币