Pyth Network

PYTH · 美元计价

$0.07343

3.36% ≈ ￥0.484638 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07104

24H 成交量$404.99万

流通市值$5.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	XTZTezos	$0.2788	$0.286	$0.272	$27.12万	$3.10亿	1.24%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$291.34万	$6.89亿	-0.67%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$880.40万	$60.78亿	0.95%
262	SPKSpark	$0.018427	$0.018945	$0.01787	$70.41万	$6,330.35万	1.93%
94	PLUMEPlume	$0.01561	$0.01672	$0.01522	$351.06万	$1.10亿	-0.51%
450	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.13万	$2,258.11万	-1.53%
32	EUREUR	$1.1165	$1.12	$1.11	$1,853.72万	—	0.20%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$51.36万	$3,078.68万	2.18%
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.20亿	$712.25亿	-0.01%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	SCRScroll	$0.02092	$0.02189	$0.02041	$53.05万	$409.23万	-0.29%
148	0G0G	$0.1822	$0.203	$0.1788	$172.03万	$1.21亿	-7.18%
305	KITEKite	$0.1136	$0.1179	$0.1114	$55.37万	$2.77亿	-0.61%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
382	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$38.83万	$238.47万	0.42%
568	LISTALista DAO	$0.0793	$0.0798	$0.0758	$16.90万	$3,413.59万	3.93%