ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$71.83
3.56%
≈ ￥474.078
($2.47)
更新于 2026-10-28 19:30:02
24H 最高$72.35
24H 最低$68.99
今日开盘$69.36
24H 成交量$347.64万
流通市值$1,613.85万
24H 涨跌额($2.47)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2765 | $18.43万 | $3.09亿 | 1.77% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $293.30万 | $6.77亿 | -0.05% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $889.31万 | $59.54亿 | 1.96% |
| 270 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | 0.08% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.34万 | $1.08亿 | 2.41% |
| 586 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02388 | $13.23万 | $2,191.79万 | 4.68% |
| 45 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $911.71万 | — | -0.19% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 544 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.81万 | $2,875.37万 | 4.92% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.15亿 | $710.01亿 | -0.03% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02037 | $63.92万 | $377.78万 | 3.32% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.06万 | $1.22亿 | 3.16% |
| 205 |
KITEKite
|
$0.1165 | $0.1212 | $0.1138 | $91.85万 | $2.84亿 | 1.84% |
| 369 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.19万 | $3,859.25万 | 2.31% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
相关站点
共 40 个
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 加密货币行情
波场 - 数字货币市值
Plasma - 比特币
First Digital - 比特币行情
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 比特币行情
Solana - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 加密货币行情
Vana - 比特币
Celestia - 币种排行
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 比特币行情
Celestia - 比特币
Aster - 比特币行情
Tether Gold - BTC行情
Quant - 比特币
Injective - 币种排行
First Digital - 以太坊ETH价格
EUR - BTC行情
Ripple USD - 比特币
Celo - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 比特币行情
Artificial Inu - BTC行情
USDC - BTC行情
Plasma - 比特币
United Stables - 加密货币行情