PAX Gold
PAXG · 美元计价
$4050.52
0.67%
≈ ￥26733.43
($26.98)
更新于 2026-10-28 19:10:02
24H 最高$4,076.62
24H 最低$4,018.81
今日开盘$4023.54
24H 成交量$830.45万
流通市值$18.13亿
24H 涨跌额($26.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $291.94万 | $6.77亿 | -0.57% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 578 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.55万 | $2,191.79万 | 3.45% |
| 45 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $922.80万 | — | -0.23% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 544 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.82万 | $2,875.37万 | 3.89% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $62.74万 | — | 1.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 256 |
SCRScroll
|
$0.02103 | $0.02168 | $0.02037 | $68.65万 | $377.78万 | 1.45% |
| 169 |
0G0G
|
$0.2024 | $0.2098 | $0.1957 | $125.07万 | $1.22亿 | 2.53% |
| 202 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.09万 | $2.84亿 | 1.93% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.24万 | $3,859.25万 | 1.84% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
相关站点
共 40 个
Pepe - 比特币
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
Vana - 比特币
Initia - 比特币行情
Midnight - 数字货币市值
Filecoin - 比特币
MegaETH - 加密货币行情
Haedal - 币种排行
Haedal - BTC行情
Ondo - 数字货币市值
Vana - 币种排行
LayerZero - BTC行情
LayerZero - 币种排行
Gitcoin - 数字货币市值
币安币 - 币种排行
Pump.fun - 比特币行情
Optimism - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 比特币
Tether Gold - 比特币行情
大零币 - 比特币
Injective - 比特币
Ethena - 比特币行情
USD.AI - 加密货币行情
Plume - BTC行情
Renzo - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 数字货币市值
USD.AI - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币
恒星币 - 加密货币行情
Gram - BTC行情
MarsCoin - 比特币行情
Uniswap - 加密货币行情