Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.32
4.84%
≈ ￥530.112
($3.71)
更新于 2026-10-29 04:25:01
24H 最高$83.28
24H 最低$76.26
今日开盘$76.61
24H 成交量$95.75万
流通市值$817.49万
24H 涨跌额($3.71)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XTZTezos
|
$0.2822 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.32% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $212.33万 | $6.85亿 | 1.73% |
| 53 |
XLM恒星币
|
$0.1726 | $0.1752 | $0.1687 | $878.51万 | $59.99亿 | 1.47% |
| 249 |
SPKSpark
|
$0.018572 | $0.018945 | $0.018006 | $72.21万 | $6,221.86万 | 0.76% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $349.91万 | $1.09亿 | 2.44% |
| 480 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $22.56万 | $2,237.26万 | 2.96% |
| 37 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,437.02万 | — | 0.11% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 474 |
SOMISomnia
|
$0.1866 | $0.189 | $0.1798 | $23.13万 | $2,935.68万 | 3.49% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.71万 | — | 2.28% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $41.15万 | $399.51万 | 0.67% |
| 193 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $106.43万 | $1.20亿 | -2.07% |
| 251 |
KITEKite
|
$0.1159 | $0.1195 | $0.1142 | $71.39万 | $2.75亿 | -2.03% |
| 384 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $37.37万 | $3,872.69万 | 0.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $43.57万 | $220.05万 | -0.70% |
| 572 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -0.76% |
相关站点
共 40 个
MarsCoin - 比特币行情
PAX Gold - 比特币
Gram - 加密货币行情
达世币 - 币种排行
Pepe - 币种排行
Caldera - 币种排行
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
Huma Finance - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 比特币行情
币安币 - 以太坊ETH价格
Haedal - BTC行情
Renzo - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 数字货币市值
Plume - 比特币
比特币
Gram - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 币种排行
Avalanche - 币种排行
Starknet - 比特币行情
Aster - 比特币行情
Celestia - BTC行情
Artificial - BTC行情
Pump.fun - 币种排行
Gitcoin - 币种排行
Pepe - 比特币行情
Aster - BTC行情
波场 - 比特币
First Digital - 币种排行
Gram - BTC行情
NEAR Protocol - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Sui - 加密货币行情
牛来 - 币种排行