My Neighbor Alice
ALICE · 美元计价
$0.1396
0.72%
≈ ￥0.92136
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1386
24H 成交量$16.57万
流通市值$1,359.86万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.80万 | $3.04亿 | 0.64% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $215.70万 | $6.85亿 | 1.97% |
| 53 |
XLM恒星币
|
$0.1739 | $0.1752 | $0.1687 | $890.18万 | $59.99亿 | 2.35% |
| 247 |
SPKSpark
|
$0.018661 | $0.018945 | $0.018006 | $72.47万 | $6,221.86万 | 1.06% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.96万 | $1.09亿 | 2.82% |
| 482 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.58% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,451.08万 | — | 0.17% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 478 |
SOMISomnia
|
$0.1895 | $0.1895 | $0.18 | $23.54万 | $2,935.68万 | 4.93% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01743 | $77.65万 | — | 2.79% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.94亿 | $710.17亿 | -0.05% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 365 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $40.39万 | $399.51万 | 0.38% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 255 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.89万 | $2.75亿 | -1.94% |
| 382 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.76万 | $3,872.69万 | 0.95% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $45.51万 | $220.05万 | -0.46% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
相关站点
共 40 个
Artificial - 数字货币市值
Renzo - 数字货币市值
Plasma - BTC行情
Ondo - 币种排行
Ethena - 数字货币市值
Quant - 币种排行
狗币 - 币种排行
Starknet - 比特币
Bittensor - 币种排行
Nillion - 币种排行
Artificial Inu - 比特币行情
Hedera - 数字货币市值
First Digital - BTC行情
Raydium - 比特币
Tutorial - 比特币
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
Chainlink - 比特币行情
Avalanche - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 币种排行
Plume - 比特币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Celo - 比特币
Filecoin - 比特币行情
Zama - 数字货币市值
以太坊 - 比特币
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
Quant - BTC行情
Optimism - 加密货币行情
Pepe - 比特币
Internet - 比特币
Ondo - BTC行情