SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$153.85

-3.71% ≈ ￥1015.41 (-$5.92)

更新于 2026-10-30 05:25:01

24H 最高$166.26

24H 最低$153.85

今日开盘$159.77

24H 成交量$1,969.14万

流通市值$3,088.83万

24H 涨跌额(-$5.92)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%
102	PLUMEPlume	$0.01508	$0.01648	$0.01439	$415.85万	$1.09亿	-8.33%
517	YGGYield Guild Games	$0.02347	$0.02526	$0.02265	$29.17万	$2,242.12万	-6.90%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
260	AIGENSYNAIGENSYN	$0.01744	$0.0181	$0.01702	$86.89万	—	-3.43%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
137	0G0G	$0.1762	$0.2003	$0.1689	$245.56万	$1.17亿	-12.03%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%